Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 5.89 | 6.34 | 5.86 | 6.0 | 26.88 Million |
| 21 Apr, 2025 | 6.16 | 6.2 | 5.89 | 5.93 | 30.34 Million |
| 18 Apr, 2025 | 6.43 | 6.79 | 6.06 | 6.23 | 49.64 Million |
| 17 Apr, 2025 | 6.43 | 6.43 | 6.43 | 6.43 | - |
| 16 Apr, 2025 | 6.36 | 6.52 | 6.31 | 6.43 | 10.84 Million |
| 15 Apr, 2025 | 6.16 | 6.4 | 6.12 | 6.37 | 9.77 Million |
| 14 Apr, 2025 | 6.0 | 6.18 | 5.95 | 6.14 | 7.55 Million |
| 11 Apr, 2025 | 5.78 | 6.02 | 5.75 | 5.96 | 9.82 Million |
| 10 Apr, 2025 | 5.6 | 5.85 | 5.6 | 5.79 | 8.3 Million |
| 09 Apr, 2025 | 5.4 | 5.64 | 5.32 | 5.58 | 10.33 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN