Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 5.15 | 5.34 | 5.11 | 5.29 | 7.06 Million |
| 23 Oct, 2024 | 5.12 | 5.18 | 5.06 | 5.15 | 5.01 Million |
| 22 Oct, 2024 | 4.98 | 5.18 | 4.97 | 5.12 | 6.74 Million |
| 21 Oct, 2024 | 5.0 | 5.0 | 4.79 | 5.0 | 12.91 Million |
| 18 Oct, 2024 | 5.0 | 5.11 | 4.97 | 5.04 | 5.07 Million |
| 17 Oct, 2024 | 4.98 | 5.04 | 4.96 | 4.96 | 3.02 Million |
| 16 Oct, 2024 | 5.06 | 5.08 | 4.95 | 4.99 | 3.9 Million |
| 15 Oct, 2024 | 5.02 | 5.13 | 4.9 | 5.08 | 7.03 Million |
| 14 Oct, 2024 | 5.08 | 5.1 | 4.98 | 4.99 | 6.89 Million |
| 11 Oct, 2024 | 5.06 | 5.18 | 4.97 | 5.09 | 6.12 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN