Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.2
(0.65%)
CNY 6.2
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 6.12 | 6.25 | 6.11 | 6.2 | 4.91 Million |
| 01 Apr, 2025 | 6.11 | 6.13 | 6.04 | 6.05 | 6.79 Million |
| 31 Mar, 2025 | 6.1 | 6.14 | 6.01 | 6.13 | 8.22 Million |
| 28 Mar, 2025 | 6.21 | 6.21 | 6.0 | 6.08 | 17.33 Million |
| 27 Mar, 2025 | 6.57 | 6.66 | 6.23 | 6.32 | 27.06 Million |
| 26 Mar, 2025 | 6.71 | 6.71 | 6.38 | 6.38 | 25.92 Million |
| 25 Mar, 2025 | 6.41 | 6.72 | 6.36 | 6.72 | 22.51 Million |
| 24 Mar, 2025 | 6.59 | 6.66 | 6.3 | 6.4 | 17.38 Million |
| 21 Mar, 2025 | 6.62 | 6.68 | 6.49 | 6.63 | 12.67 Million |
| 20 Mar, 2025 | 6.58 | 6.68 | 6.55 | 6.61 | 7.54 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN