Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 6.14 | 6.14 | 5.76 | 5.76 | 14.86 Million |
| 26 Dec, 2024 | 6.06 | 6.06 | 6.06 | 6.06 | 290.2 Thousand |
| 25 Dec, 2024 | 6.14 | 6.14 | 6.14 | 6.14 | - |
| 24 Dec, 2024 | 5.87 | 6.14 | 5.86 | 6.14 | 13.24 Million |
| 23 Dec, 2024 | 6.19 | 6.19 | 5.82 | 5.85 | 10.26 Million |
| 20 Dec, 2024 | 5.97 | 6.17 | 5.95 | 6.13 | 7.95 Million |
| 19 Dec, 2024 | 5.96 | 6.1 | 5.8 | 6.04 | 8.57 Million |
| 18 Dec, 2024 | 5.82 | 6.03 | 5.78 | 5.96 | 4.97 Million |
| 17 Dec, 2024 | 6.03 | 6.03 | 5.8 | 5.82 | 10.23 Million |
| 16 Dec, 2024 | 6.12 | 6.25 | 6.01 | 6.03 | 10.8 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN