Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2025 | 6.93 | 6.99 | 6.92 | 6.97 | 1.16 Million |
| 04 Jul, 2025 | 7.08 | 7.13 | 6.92 | 6.93 | 32.37 Million |
| 03 Jul, 2025 | 7.0 | 7.21 | 6.98 | 7.11 | 31.63 Million |
| 02 Jul, 2025 | 7.14 | 7.18 | 7.01 | 7.03 | 27.71 Million |
| 01 Jul, 2025 | 7.34 | 7.38 | 6.98 | 7.06 | 58.38 Million |
| 30 Jun, 2025 | 7.37 | 7.65 | 7.26 | 7.35 | 59.91 Million |
| 27 Jun, 2025 | 7.18 | 7.55 | 7.11 | 7.53 | 70.63 Million |
| 26 Jun, 2025 | 7.06 | 7.3 | 7.0 | 7.0 | 44.35 Million |
| 25 Jun, 2025 | 6.87 | 7.2 | 6.82 | 7.09 | 41.05 Million |
| 24 Jun, 2025 | 6.88 | 7.05 | 6.85 | 6.88 | 33.07 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN