Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 5.3 | 5.5 | 5.29 | 5.35 | 7.39 Million |
| 18 Sep, 2024 | 5.18 | 5.39 | 5.18 | 5.39 | 7.04 Million |
| 13 Sep, 2024 | 5.14 | 5.29 | 5.01 | 5.2 | 5.29 Million |
| 12 Sep, 2024 | 5.11 | 5.33 | 5.1 | 5.14 | 6.03 Million |
| 11 Sep, 2024 | 5.15 | 5.32 | 5.11 | 5.19 | 8.29 Million |
| 10 Sep, 2024 | 4.9 | 5.12 | 4.89 | 5.12 | 8.29 Million |
| 09 Sep, 2024 | 5.07 | 5.11 | 4.86 | 4.88 | 8.51 Million |
| 08 Sep, 2024 | 5.07 | 5.11 | 4.86 | 4.88 | 8.51 Million |
| 06 Sep, 2024 | 5.17 | 5.26 | 5.04 | 5.12 | 6.18 Million |
| 05 Sep, 2024 | 4.99 | 5.17 | 4.98 | 5.07 | 6.35 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN