Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.32 | 5.36 | 5.12 | 5.12 | 9.74 Million |
| 03 Sep, 2024 | 5.4 | 5.53 | 5.25 | 5.39 | 16.36 Million |
| 02 Sep, 2024 | 5.25 | 5.43 | 5.19 | 5.42 | 16.36 Million |
| 01 Sep, 2024 | 5.25 | 5.43 | 5.19 | 5.42 | 15.31 Million |
| 30 Aug, 2024 | 5.17 | 5.27 | 5.05 | 5.17 | 15.44 Million |
| 29 Aug, 2024 | 4.72 | 5.02 | 4.65 | 5.02 | 15.44 Million |
| 28 Aug, 2024 | 4.99 | 5.02 | 4.74 | 4.78 | 16.82 Million |
| 27 Aug, 2024 | 4.6 | 4.78 | 4.58 | 4.78 | 16.82 Million |
| 26 Aug, 2024 | 4.45 | 4.55 | 4.41 | 4.55 | 7.06 Million |
| 25 Aug, 2024 | 4.45 | 4.55 | 4.41 | 4.55 | 5.04 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN