Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.9 | 6.07 | 5.87 | 6.07 | 7.57 Million |
| 10 Jan, 2024 | 5.97 | 5.98 | 5.85 | 5.88 | 6.25 Million |
| 09 Jan, 2024 | 6.0 | 6.09 | 5.93 | 5.98 | 6.85 Million |
| 08 Jan, 2024 | 6.18 | 6.25 | 5.97 | 5.97 | 11.5 Million |
| 05 Jan, 2024 | 6.32 | 6.54 | 6.16 | 6.18 | 24.62 Million |
| 04 Jan, 2024 | 6.17 | 6.47 | 6.15 | 6.26 | 18.74 Million |
| 03 Jan, 2024 | 6.05 | 6.34 | 6.01 | 6.19 | 14.13 Million |
| 02 Jan, 2024 | 6.08 | 6.18 | 6.01 | 6.06 | 9.39 Million |
| 29 Dec, 2023 | 5.99 | 6.24 | 5.93 | 6.05 | 14.4 Million |
| 28 Dec, 2023 | 5.94 | 6.04 | 5.87 | 5.98 | 9.02 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN