Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 4.08 | 4.11 | 4.0 | 4.08 | 1.84 Million |
| 04 Jul, 2024 | 4.15 | 4.21 | 4.02 | 4.05 | 3.29 Million |
| 03 Jul, 2024 | 4.15 | 4.22 | 4.13 | 4.14 | 1.53 Million |
| 02 Jul, 2024 | 4.14 | 4.29 | 4.14 | 4.14 | 3.13 Million |
| 01 Jul, 2024 | 3.96 | 4.19 | 3.91 | 4.17 | 3.74 Million |
| 28 Jun, 2024 | 3.85 | 4.03 | 3.85 | 3.99 | 2.74 Million |
| 27 Jun, 2024 | 3.93 | 4.01 | 3.88 | 3.89 | 2.21 Million |
| 26 Jun, 2024 | 3.79 | 4.04 | 3.72 | 3.96 | 5.88 Million |
| 25 Jun, 2024 | 4.07 | 4.15 | 3.9 | 3.9 | 5.21 Million |
| 24 Jun, 2024 | 4.25 | 4.29 | 4.04 | 4.1 | 8.68 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN