CNY 5.61
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2024 | 4.25 | 4.29 | 4.04 | 4.1 | 8.68 Million |
21 Jun, 2024 | 4.37 | 4.45 | 4.25 | 4.25 | 3.84 Million |
20 Jun, 2024 | 4.53 | 4.53 | 4.37 | 4.37 | 2.82 Million |
19 Jun, 2024 | 4.5 | 4.57 | 4.45 | 4.52 | 2.77 Million |
18 Jun, 2024 | 4.56 | 4.56 | 4.49 | 4.5 | 1.83 Million |
17 Jun, 2024 | 4.4 | 4.59 | 4.39 | 4.51 | 3.59 Million |
14 Jun, 2024 | 4.38 | 4.42 | 4.33 | 4.39 | 1.61 Million |
13 Jun, 2024 | 4.38 | 4.42 | 4.35 | 4.36 | 2.1 Million |
12 Jun, 2024 | 4.32 | 4.44 | 4.26 | 4.39 | 3.26 Million |
11 Jun, 2024 | 4.34 | 4.37 | 4.26 | 4.33 | 2.04 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN