Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 5.51 | 5.77 | 5.44 | 5.74 | 11.77 Million |
| 24 Jan, 2024 | 5.73 | 5.73 | 5.31 | 5.52 | 10.05 Million |
| 23 Jan, 2024 | 5.4 | 5.45 | 5.25 | 5.38 | 7.44 Million |
| 22 Jan, 2024 | 5.74 | 5.8 | 5.4 | 5.4 | 9.95 Million |
| 19 Jan, 2024 | 5.89 | 5.97 | 5.74 | 5.74 | 6.86 Million |
| 18 Jan, 2024 | 5.86 | 6.02 | 5.68 | 5.91 | 10.33 Million |
| 17 Jan, 2024 | 6.08 | 6.12 | 5.93 | 5.94 | 9.58 Million |
| 16 Jan, 2024 | 6.43 | 6.43 | 6.08 | 6.15 | 14.45 Million |
| 15 Jan, 2024 | 6.59 | 6.7 | 6.2 | 6.37 | 25.24 Million |
| 12 Jan, 2024 | 6.04 | 6.12 | 6.01 | 6.09 | 8.17 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN