Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 3.96 | 4.04 | 3.95 | 4.04 | 2.81 Million |
| 19 Jul, 2024 | 3.96 | 3.96 | 3.91 | 3.95 | 1.43 Million |
| 18 Jul, 2024 | 3.97 | 3.99 | 3.91 | 3.94 | 2.05 Million |
| 17 Jul, 2024 | 3.99 | 4.02 | 3.94 | 3.97 | 1.34 Million |
| 16 Jul, 2024 | 3.93 | 4.06 | 3.91 | 4.02 | 2.56 Million |
| 15 Jul, 2024 | 4.11 | 4.13 | 3.92 | 3.94 | 4.4 Million |
| 12 Jul, 2024 | 3.98 | 4.18 | 3.98 | 4.12 | 3.65 Million |
| 11 Jul, 2024 | 3.98 | 4.03 | 3.95 | 3.98 | 3.07 Million |
| 10 Jul, 2024 | 3.95 | 4.03 | 3.93 | 3.94 | 1.81 Million |
| 09 Jul, 2024 | 3.97 | 4.03 | 3.86 | 3.97 | 1.82 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN