Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 4.19 | 4.32 | 4.06 | 4.1 | 6.04 Million |
| 02 Aug, 2024 | 4.08 | 4.2 | 4.06 | 4.18 | 4.59 Million |
| 01 Aug, 2024 | 4.01 | 4.16 | 4.01 | 4.1 | 3.79 Million |
| 31 Jul, 2024 | 4.02 | 4.11 | 3.97 | 4.05 | 2.97 Million |
| 30 Jul, 2024 | 3.98 | 4.05 | 3.92 | 4.02 | 2.43 Million |
| 29 Jul, 2024 | 4.03 | 4.05 | 3.99 | 4.0 | 2.61 Million |
| 26 Jul, 2024 | 3.93 | 4.08 | 3.93 | 4.05 | 4.61 Million |
| 25 Jul, 2024 | 3.87 | 3.92 | 3.84 | 3.9 | 1.82 Million |
| 24 Jul, 2024 | 3.96 | 3.98 | 3.83 | 3.86 | 3.19 Million |
| 23 Jul, 2024 | 4.03 | 4.13 | 3.97 | 3.97 | 2.89 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN