CNY 5.61
(-1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2024 | 4.53 | 4.59 | 4.32 | 4.32 | 9.93 Million |
05 Jun, 2024 | 4.53 | 4.63 | 4.52 | 4.55 | 3.13 Million |
04 Jun, 2024 | 4.5 | 4.7 | 4.5 | 4.53 | 5.23 Million |
03 Jun, 2024 | 4.74 | 4.74 | 4.5 | 4.56 | 8.16 Million |
31 May, 2024 | 4.51 | 4.74 | 4.51 | 4.74 | 13.89 Million |
30 May, 2024 | 4.36 | 4.57 | 4.35 | 4.51 | 5.96 Million |
29 May, 2024 | 4.4 | 4.47 | 4.35 | 4.39 | 3.42 Million |
28 May, 2024 | 4.34 | 4.57 | 4.32 | 4.43 | 4.85 Million |
27 May, 2024 | 4.52 | 4.54 | 4.27 | 4.38 | 11.53 Million |
24 May, 2024 | 4.49 | 4.52 | 4.43 | 4.49 | 4.44 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN