Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 5.99 | 6.06 | 5.93 | 6.02 | 8.66 Million |
| 31 Oct, 2023 | 6.11 | 6.17 | 5.94 | 5.98 | 9.59 Million |
| 30 Oct, 2023 | 6.22 | 6.32 | 6.09 | 6.1 | 17.97 Million |
| 27 Oct, 2023 | 6.18 | 6.47 | 6.15 | 6.31 | 26.33 Million |
| 26 Oct, 2023 | 5.94 | 6.04 | 5.86 | 6.02 | 9.53 Million |
| 25 Oct, 2023 | 5.67 | 6.01 | 5.66 | 5.96 | 11.52 Million |
| 24 Oct, 2023 | 5.56 | 5.7 | 5.52 | 5.69 | 8.02 Million |
| 23 Oct, 2023 | 5.64 | 5.73 | 5.53 | 5.57 | 7.07 Million |
| 20 Oct, 2023 | 5.6 | 5.85 | 5.6 | 5.69 | 7.44 Million |
| 19 Oct, 2023 | 5.72 | 5.76 | 5.64 | 5.65 | 6.4 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN