Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.73 | 4.75 | 4.51 | 4.53 | 6.16 Million |
| 09 May, 2024 | 4.56 | 4.8 | 4.56 | 4.71 | 6.84 Million |
| 08 May, 2024 | 4.78 | 4.81 | 4.58 | 4.58 | 7 Million |
| 07 May, 2024 | 4.82 | 4.84 | 4.75 | 4.77 | 4.84 Million |
| 06 May, 2024 | 4.86 | 4.92 | 4.76 | 4.8 | 5.74 Million |
| 30 Apr, 2024 | 4.78 | 5.0 | 4.78 | 4.84 | 7.62 Million |
| 29 Apr, 2024 | 4.76 | 4.86 | 4.68 | 4.78 | 9.25 Million |
| 26 Apr, 2024 | 4.64 | 4.85 | 4.63 | 4.81 | 8.17 Million |
| 25 Apr, 2024 | 4.89 | 4.97 | 4.66 | 4.67 | 12.77 Million |
| 24 Apr, 2024 | 4.92 | 5.03 | 4.78 | 4.91 | 9.07 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN