Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4.6 | 4.64 | 4.43 | 4.49 | 7.83 Million |
| 18 Apr, 2024 | 4.55 | 4.73 | 4.49 | 4.49 | 18.47 Million |
| 17 Apr, 2024 | 4.69 | 4.91 | 4.69 | 4.73 | 22.97 Million |
| 16 Apr, 2024 | 4.68 | 4.68 | 4.68 | 4.68 | 2.42 Million |
| 15 Apr, 2024 | 4.93 | 4.93 | 4.93 | 4.93 | 2.33 Million |
| 12 Apr, 2024 | 5.31 | 5.53 | 5.18 | 5.19 | 25.64 Million |
| 11 Apr, 2024 | 5.05 | 5.29 | 5.05 | 5.29 | 21.48 Million |
| 10 Apr, 2024 | 4.75 | 5.04 | 4.72 | 5.04 | 23.45 Million |
| 09 Apr, 2024 | 4.81 | 4.81 | 4.57 | 4.8 | 36.94 Million |
| 08 Apr, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 11.57 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN