Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 6.06
(1.68%)
CNY 6.06
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.81 | 5.86 | 5.73 | 5.77 | 6.97 Million |
| 17 Oct, 2023 | 5.92 | 5.94 | 5.77 | 5.81 | 9.35 Million |
| 16 Oct, 2023 | 6.09 | 6.09 | 5.91 | 5.93 | 7.68 Million |
| 13 Oct, 2023 | 6.0 | 6.18 | 5.97 | 5.99 | 6.23 Million |
| 12 Oct, 2023 | 5.95 | 6.11 | 5.92 | 6.02 | 7.22 Million |
| 11 Oct, 2023 | 6.0 | 6.0 | 5.9 | 5.94 | 7.62 Million |
| 10 Oct, 2023 | 5.86 | 6.1 | 5.85 | 6.03 | 14.61 Million |
| 09 Oct, 2023 | 5.92 | 5.97 | 5.79 | 5.85 | 8.87 Million |
| 28 Sep, 2023 | 5.7 | 5.88 | 5.68 | 5.86 | 7.44 Million |
| 27 Sep, 2023 | 5.72 | 5.82 | 5.67 | 5.68 | 8.08 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN