Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 5.25 | 5.39 | 5.12 | 5.28 | 28.39 Million |
| 18 Mar, 2024 | 5.11 | 5.32 | 5.11 | 5.25 | 22.74 Million |
| 15 Mar, 2024 | 5.0 | 5.15 | 4.96 | 5.1 | 16.12 Million |
| 14 Mar, 2024 | 5.2 | 5.27 | 5.0 | 5.03 | 19.57 Million |
| 13 Mar, 2024 | 5.33 | 5.33 | 5.15 | 5.17 | 23.58 Million |
| 12 Mar, 2024 | 5.1 | 5.46 | 5.1 | 5.29 | 34.46 Million |
| 11 Mar, 2024 | 5.15 | 5.18 | 4.93 | 5.08 | 23.8 Million |
| 08 Mar, 2024 | 5.25 | 5.27 | 5.04 | 5.11 | 30.54 Million |
| 07 Mar, 2024 | 5.4 | 5.62 | 5.25 | 5.33 | 31.71 Million |
| 06 Mar, 2024 | 5.45 | 5.56 | 5.31 | 5.4 | 31.77 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN