Hanma Technology Group Co.,Ltd. (600375.SS)
CNY 5.61
(-1.92%)
CNY 5.61
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 22.1 Million |
| 02 Apr, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 769 Thousand |
| 01 Apr, 2024 | 4.83 | 4.83 | 4.83 | 4.83 | 1.66 Million |
| 28 Mar, 2024 | 4.84 | 5.17 | 4.82 | 5.08 | 24.78 Million |
| 27 Mar, 2024 | 5.05 | 5.23 | 4.8 | 4.84 | 24.65 Million |
| 26 Mar, 2024 | 5.2 | 5.42 | 5.03 | 5.13 | 30.11 Million |
| 25 Mar, 2024 | 5.51 | 5.75 | 5.29 | 5.29 | 40.4 Million |
| 22 Mar, 2024 | 5.8 | 6.2 | 5.63 | 5.88 | 47.76 Million |
| 21 Mar, 2024 | 6.19 | 6.39 | 5.93 | 5.96 | 69.33 Million |
| 20 Mar, 2024 | 5.4 | 5.81 | 5.3 | 5.81 | 28.91 Million |
0ITS
PEBO
EIGRQ
INTS
LUXFF
MASFIN