Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 1.87 | 1.88 | 1.84 | 1.85 | 5.27 Million |
| 23 May, 2024 | 1.9 | 1.91 | 1.85 | 1.86 | 6.12 Million |
| 22 May, 2024 | 1.92 | 1.94 | 1.9 | 1.91 | 5.98 Million |
| 21 May, 2024 | 1.95 | 1.95 | 1.9 | 1.92 | 5.77 Million |
| 20 May, 2024 | 1.98 | 2.0 | 1.94 | 1.94 | 8.58 Million |
| 17 May, 2024 | 1.94 | 1.98 | 1.93 | 1.98 | 6.35 Million |
| 16 May, 2024 | 1.91 | 1.98 | 1.9 | 1.95 | 7.43 Million |
| 15 May, 2024 | 1.89 | 1.96 | 1.88 | 1.92 | 9.38 Million |
| 14 May, 2024 | 1.88 | 1.92 | 1.88 | 1.89 | 6.5 Million |
| 13 May, 2024 | 1.96 | 1.97 | 1.87 | 1.88 | 11.85 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850