Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.78 | 1.81 | 1.75 | 1.77 | 5.94 Million |
| 22 Apr, 2024 | 1.81 | 1.84 | 1.76 | 1.79 | 8.69 Million |
| 19 Apr, 2024 | 1.77 | 1.82 | 1.75 | 1.8 | 7.48 Million |
| 18 Apr, 2024 | 1.8 | 1.8 | 1.76 | 1.77 | 7.18 Million |
| 17 Apr, 2024 | 1.7 | 1.8 | 1.7 | 1.8 | 9.53 Million |
| 16 Apr, 2024 | 1.83 | 1.84 | 1.7 | 1.7 | 10.94 Million |
| 15 Apr, 2024 | 1.95 | 1.95 | 1.81 | 1.84 | 11.79 Million |
| 12 Apr, 2024 | 1.95 | 1.97 | 1.93 | 1.95 | 6.23 Million |
| 11 Apr, 2024 | 1.97 | 1.99 | 1.94 | 1.96 | 5.69 Million |
| 10 Apr, 2024 | 2.01 | 2.02 | 1.95 | 1.96 | 7.41 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850