Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 2.01 | 2.04 | 2.01 | 2.03 | 9.62 Million |
| 15 Mar, 2024 | 1.98 | 2.02 | 1.97 | 2.02 | 8.84 Million |
| 14 Mar, 2024 | 2.0 | 2.04 | 1.98 | 1.99 | 10.32 Million |
| 13 Mar, 2024 | 2.05 | 2.05 | 2.0 | 2.01 | 10.03 Million |
| 12 Mar, 2024 | 2.09 | 2.1 | 2.0 | 2.04 | 15.22 Million |
| 11 Mar, 2024 | 1.97 | 2.15 | 1.96 | 2.05 | 20.05 Million |
| 08 Mar, 2024 | 2.0 | 2.0 | 1.96 | 1.96 | 6.04 Million |
| 07 Mar, 2024 | 1.96 | 2.02 | 1.96 | 1.99 | 8.22 Million |
| 06 Mar, 2024 | 1.94 | 1.98 | 1.94 | 1.96 | 4.93 Million |
| 05 Mar, 2024 | 2.0 | 2.0 | 1.95 | 1.95 | 7.78 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850