Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1.83 | 1.86 | 1.79 | 1.84 | 11.43 Million |
| 19 Feb, 2024 | 1.76 | 1.84 | 1.74 | 1.84 | 20.65 Million |
| 08 Feb, 2024 | 1.69 | 1.75 | 1.53 | 1.73 | 31.25 Million |
| 07 Feb, 2024 | 1.82 | 1.82 | 1.62 | 1.67 | 27.7 Million |
| 06 Feb, 2024 | 1.74 | 1.84 | 1.67 | 1.8 | 15.93 Million |
| 05 Feb, 2024 | 1.88 | 1.89 | 1.72 | 1.74 | 17.41 Million |
| 02 Feb, 2024 | 2.0 | 2.03 | 1.83 | 1.9 | 12.44 Million |
| 01 Feb, 2024 | 2.02 | 2.06 | 1.97 | 2.0 | 10.85 Million |
| 31 Jan, 2024 | 2.1 | 2.13 | 2.02 | 2.03 | 13.8 Million |
| 30 Jan, 2024 | 2.2 | 2.21 | 2.13 | 2.13 | 8.55 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850