Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 2.02 | 2.04 | 1.96 | 2.0 | 8.28 Million |
| 01 Mar, 2024 | 2.0 | 2.05 | 1.97 | 2.03 | 8.81 Million |
| 29 Feb, 2024 | 1.91 | 2.0 | 1.91 | 2.0 | 9.77 Million |
| 28 Feb, 2024 | 2.04 | 2.1 | 1.92 | 1.92 | 14.74 Million |
| 27 Feb, 2024 | 1.98 | 2.04 | 1.98 | 2.04 | 6.53 Million |
| 26 Feb, 2024 | 1.98 | 2.02 | 1.95 | 1.98 | 8.6 Million |
| 23 Feb, 2024 | 1.94 | 1.98 | 1.91 | 1.97 | 10.14 Million |
| 22 Feb, 2024 | 1.89 | 1.93 | 1.86 | 1.92 | 8.54 Million |
| 21 Feb, 2024 | 1.83 | 1.94 | 1.81 | 1.89 | 11.37 Million |
| 20 Feb, 2024 | 1.83 | 1.86 | 1.79 | 1.84 | 11.43 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850