Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 2.11
(-1.4%)
CNY 2.11
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 1.82 | 1.84 | 1.73 | 1.74 | 15.98 Million |
| 02 Jan, 2025 | 1.82 | 1.89 | 1.81 | 1.82 | 16.18 Million |
| 31 Dec, 2024 | 1.85 | 1.9 | 1.82 | 1.84 | 16.9 Million |
| 30 Dec, 2024 | 1.92 | 1.93 | 1.84 | 1.87 | 16.97 Million |
| 27 Dec, 2024 | 1.9 | 1.96 | 1.89 | 1.93 | 14.6 Million |
| 26 Dec, 2024 | 1.9 | 1.94 | 1.89 | 1.89 | 12.4 Million |
| 25 Dec, 2024 | 2.0 | 2.0 | 1.89 | 1.92 | 24.19 Million |
| 24 Dec, 2024 | 2.0 | 2.03 | 1.96 | 2.0 | 13.45 Million |
| 23 Dec, 2024 | 2.11 | 2.12 | 1.98 | 1.99 | 27.08 Million |
| 20 Dec, 2024 | 2.11 | 2.14 | 2.09 | 2.11 | 13.06 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850