Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 2.01 | 2.04 | 1.99 | 2.04 | 4.02 Million |
| 04 Jun, 2025 | 1.98 | 2.0 | 1.97 | 1.97 | 946.4 Thousand |
| 03 Jun, 2025 | 1.97 | 1.99 | 1.95 | 1.98 | 5.03 Million |
| 30 May, 2025 | 2.02 | 2.02 | 1.95 | 1.96 | 30.63 Million |
| 29 May, 2025 | 1.95 | 2.03 | 1.91 | 2.02 | 50.06 Million |
| 28 May, 2025 | 1.97 | 2.05 | 1.93 | 1.96 | 48.96 Million |
| 27 May, 2025 | 1.93 | 2.0 | 1.92 | 1.99 | 47.25 Million |
| 26 May, 2025 | 1.91 | 1.94 | 1.89 | 1.94 | 31.36 Million |
| 23 May, 2025 | 1.94 | 1.97 | 1.89 | 1.9 | 37.9 Million |
| 22 May, 2025 | 1.97 | 1.99 | 1.93 | 1.95 | 35.46 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850