Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 2.0 | 2.02 | 1.96 | 1.97 | 6.5 Million |
| 09 May, 2024 | 2.01 | 2.06 | 2.0 | 2.01 | 8.2 Million |
| 08 May, 2024 | 2.02 | 2.04 | 2.01 | 2.02 | 8.86 Million |
| 07 May, 2024 | 1.97 | 2.03 | 1.95 | 2.01 | 10.53 Million |
| 06 May, 2024 | 1.93 | 1.97 | 1.92 | 1.96 | 7.34 Million |
| 30 Apr, 2024 | 1.88 | 1.92 | 1.87 | 1.9 | 8.77 Million |
| 29 Apr, 2024 | 1.8 | 1.89 | 1.79 | 1.89 | 11.2 Million |
| 26 Apr, 2024 | 1.81 | 1.81 | 1.77 | 1.8 | 6.45 Million |
| 25 Apr, 2024 | 1.8 | 1.83 | 1.78 | 1.81 | 4.58 Million |
| 24 Apr, 2024 | 1.78 | 1.8 | 1.75 | 1.8 | 5.2 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850