Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 1.48 | 1.55 | 1.48 | 1.53 | 17.93 Million |
| 06 Jun, 2024 | 1.57 | 1.59 | 1.44 | 1.46 | 32.21 Million |
| 05 Jun, 2024 | 1.58 | 1.64 | 1.55 | 1.58 | 24.13 Million |
| 04 Jun, 2024 | 1.58 | 1.63 | 1.51 | 1.54 | 28.33 Million |
| 03 Jun, 2024 | 1.57 | 1.68 | 1.53 | 1.6 | 45.54 Million |
| 31 May, 2024 | 1.64 | 1.69 | 1.62 | 1.62 | 14.54 Million |
| 30 May, 2024 | 1.84 | 1.85 | 1.8 | 1.8 | 4.67 Million |
| 29 May, 2024 | 1.84 | 1.87 | 1.81 | 1.83 | 4.53 Million |
| 28 May, 2024 | 1.87 | 1.87 | 1.83 | 1.83 | 4.11 Million |
| 27 May, 2024 | 1.84 | 1.88 | 1.82 | 1.87 | 4.7 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850