Jiangsu Sanfame Polyester Material Co.,Ltd. (600370.SS)
CNY 1.76
(-1.12%)
CNY 1.76
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1.33 | 1.38 | 1.31 | 1.31 | 16.87 Million |
| 21 Jun, 2024 | 1.42 | 1.44 | 1.34 | 1.35 | 20.8 Million |
| 20 Jun, 2024 | 1.38 | 1.52 | 1.31 | 1.42 | 40.24 Million |
| 19 Jun, 2024 | 1.39 | 1.42 | 1.38 | 1.38 | 8.23 Million |
| 18 Jun, 2024 | 1.4 | 1.44 | 1.36 | 1.4 | 14.82 Million |
| 17 Jun, 2024 | 1.48 | 1.48 | 1.4 | 1.41 | 14.47 Million |
| 14 Jun, 2024 | 1.5 | 1.51 | 1.46 | 1.49 | 9.22 Million |
| 13 Jun, 2024 | 1.55 | 1.55 | 1.47 | 1.49 | 11.16 Million |
| 12 Jun, 2024 | 1.5 | 1.55 | 1.5 | 1.55 | 7.76 Million |
| 11 Jun, 2024 | 1.53 | 1.53 | 1.48 | 1.52 | 10.57 Million |
CCX
XYIGF
CBST
SPL
BHNGF
1850