Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 3.28 | 3.34 | 3.27 | 3.32 | 18.23 Million |
| 23 Apr, 2024 | 3.3 | 3.31 | 3.25 | 3.26 | 19.1 Million |
| 22 Apr, 2024 | 3.33 | 3.35 | 3.28 | 3.3 | 23.09 Million |
| 19 Apr, 2024 | 3.3 | 3.36 | 3.29 | 3.34 | 24.77 Million |
| 18 Apr, 2024 | 3.36 | 3.37 | 3.29 | 3.3 | 30.92 Million |
| 17 Apr, 2024 | 3.3 | 3.35 | 3.28 | 3.35 | 33.01 Million |
| 16 Apr, 2024 | 3.37 | 3.38 | 3.25 | 3.28 | 41.38 Million |
| 15 Apr, 2024 | 3.35 | 3.42 | 3.31 | 3.38 | 42.85 Million |
| 12 Apr, 2024 | 3.34 | 3.39 | 3.32 | 3.35 | 25.92 Million |
| 11 Apr, 2024 | 3.28 | 3.35 | 3.26 | 3.33 | 24.84 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA