Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 3.03 | 3.09 | 3.02 | 3.05 | 20.69 Million |
| 22 Mar, 2024 | 3.05 | 3.08 | 3.01 | 3.03 | 20.85 Million |
| 21 Mar, 2024 | 3.07 | 3.07 | 3.04 | 3.05 | 16.94 Million |
| 20 Mar, 2024 | 3.02 | 3.06 | 3.01 | 3.05 | 17.28 Million |
| 19 Mar, 2024 | 3.04 | 3.05 | 3.02 | 3.02 | 20.3 Million |
| 18 Mar, 2024 | 3.0 | 3.04 | 3.0 | 3.04 | 21.21 Million |
| 15 Mar, 2024 | 2.98 | 2.99 | 2.95 | 2.99 | 16.35 Million |
| 14 Mar, 2024 | 2.94 | 2.99 | 2.93 | 2.98 | 26.6 Million |
| 13 Mar, 2024 | 2.95 | 2.96 | 2.92 | 2.95 | 16.51 Million |
| 12 Mar, 2024 | 2.98 | 2.98 | 2.92 | 2.96 | 22.61 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA