Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 3.28 | 3.32 | 3.26 | 3.29 | 21.99 Million |
| 09 Apr, 2024 | 3.27 | 3.29 | 3.25 | 3.28 | 20.68 Million |
| 08 Apr, 2024 | 3.25 | 3.34 | 3.23 | 3.28 | 37.78 Million |
| 03 Apr, 2024 | 3.19 | 3.24 | 3.18 | 3.24 | 29.93 Million |
| 02 Apr, 2024 | 3.14 | 3.2 | 3.13 | 3.19 | 33.9 Million |
| 01 Apr, 2024 | 3.16 | 3.18 | 3.12 | 3.15 | 36 Million |
| 29 Mar, 2024 | 3.1 | 3.16 | 3.05 | 3.16 | 61.29 Million |
| 28 Mar, 2024 | 3.01 | 3.06 | 3.01 | 3.06 | 20.22 Million |
| 27 Mar, 2024 | 3.05 | 3.07 | 3.01 | 3.02 | 17.7 Million |
| 26 Mar, 2024 | 3.05 | 3.06 | 3.0 | 3.05 | 21.07 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA