Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 3.86 | 3.98 | 3.77 | 3.79 | 57.77 Million |
| 10 May, 2024 | 3.75 | 3.86 | 3.73 | 3.85 | 37.45 Million |
| 09 May, 2024 | 3.61 | 3.77 | 3.59 | 3.73 | 33.75 Million |
| 08 May, 2024 | 3.59 | 3.63 | 3.57 | 3.61 | 27.94 Million |
| 07 May, 2024 | 3.6 | 3.63 | 3.56 | 3.61 | 30.3 Million |
| 06 May, 2024 | 3.45 | 3.68 | 3.43 | 3.63 | 48.03 Million |
| 30 Apr, 2024 | 3.35 | 3.43 | 3.35 | 3.42 | 33.94 Million |
| 29 Apr, 2024 | 3.34 | 3.37 | 3.3 | 3.36 | 25.76 Million |
| 26 Apr, 2024 | 3.36 | 3.37 | 3.32 | 3.35 | 30.61 Million |
| 25 Apr, 2024 | 3.32 | 3.35 | 3.3 | 3.35 | 20.13 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA