Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.52
(-1.74%)
CNY 4.52
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 4.59 | 4.6 | 4.46 | 4.52 | 98.48 Million |
| 17 Apr, 2025 | 4.64 | 4.69 | 4.56 | 4.6 | 115.81 Million |
| 15 Apr, 2025 | 5.5 | 5.52 | 5.01 | 5.01 | 177.63 Million |
| 14 Apr, 2025 | 5.56 | 5.84 | 5.46 | 5.68 | 147.77 Million |
| 11 Apr, 2025 | 5.41 | 5.87 | 5.25 | 5.74 | 275.15 Million |
| 10 Apr, 2025 | 5.3 | 5.78 | 5.21 | 5.34 | 211.82 Million |
| 09 Apr, 2025 | 5.0 | 5.59 | 4.66 | 5.44 | 202.46 Million |
| 08 Apr, 2025 | 4.83 | 5.35 | 4.83 | 5.18 | 218.07 Million |
| 07 Apr, 2025 | 5.0 | 5.33 | 4.71 | 4.86 | 202.09 Million |
| 03 Apr, 2025 | 4.57 | 5.08 | 4.57 | 5.08 | 124.99 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA