Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 4.45 | 4.46 | 4.43 | 4.44 | 936.2 Thousand |
| 04 Jun, 2025 | 4.42 | 4.43 | 4.42 | 4.43 | 967.6 Thousand |
| 03 Jun, 2025 | 4.41 | 4.42 | 4.4 | 4.41 | 1.99 Million |
| 30 May, 2025 | 4.46 | 4.47 | 4.42 | 4.42 | 22.64 Million |
| 29 May, 2025 | 4.41 | 4.48 | 4.39 | 4.46 | 29.92 Million |
| 28 May, 2025 | 4.42 | 4.45 | 4.4 | 4.41 | 25.14 Million |
| 27 May, 2025 | 4.44 | 4.45 | 4.4 | 4.41 | 22.84 Million |
| 26 May, 2025 | 4.42 | 4.46 | 4.41 | 4.45 | 22.16 Million |
| 23 May, 2025 | 4.55 | 4.56 | 4.44 | 4.45 | 54.68 Million |
| 22 May, 2025 | 4.59 | 4.65 | 4.55 | 4.56 | 59.55 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA