Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.5
(-2.6%)
CNY 4.5
(-2.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 5.0 | 5.59 | 4.66 | 5.44 | 202.46 Million |
| 08 Apr, 2025 | 4.83 | 5.35 | 4.83 | 5.18 | 218.07 Million |
| 07 Apr, 2025 | 5.0 | 5.33 | 4.71 | 4.86 | 202.09 Million |
| 03 Apr, 2025 | 4.57 | 5.08 | 4.57 | 5.08 | 124.99 Million |
| 02 Apr, 2025 | 4.45 | 4.68 | 4.39 | 4.62 | 66.45 Million |
| 01 Apr, 2025 | 4.4 | 4.47 | 4.37 | 4.45 | 30.93 Million |
| 31 Mar, 2025 | 4.36 | 4.46 | 4.31 | 4.42 | 37.48 Million |
| 28 Mar, 2025 | 4.6 | 4.61 | 4.37 | 4.39 | 43.78 Million |
| 27 Mar, 2025 | 4.64 | 4.72 | 4.55 | 4.57 | 49.84 Million |
| 26 Mar, 2025 | 4.53 | 4.69 | 4.49 | 4.67 | 73.35 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA