Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.41
(-2.0%)
CNY 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 4.2 | 4.24 | 4.19 | 4.23 | 16.76 Million |
| 11 Mar, 2025 | 4.19 | 4.21 | 4.16 | 4.21 | 16.95 Million |
| 10 Mar, 2025 | 4.22 | 4.29 | 4.2 | 4.21 | 23.88 Million |
| 07 Mar, 2025 | 4.15 | 4.38 | 4.14 | 4.28 | 49.65 Million |
| 06 Mar, 2025 | 4.14 | 4.18 | 4.13 | 4.17 | 18.82 Million |
| 05 Mar, 2025 | 4.19 | 4.19 | 4.12 | 4.17 | 19.33 Million |
| 04 Mar, 2025 | 4.18 | 4.21 | 4.15 | 4.2 | 21.59 Million |
| 03 Mar, 2025 | 4.24 | 4.27 | 4.18 | 4.2 | 21.59 Million |
| 28 Feb, 2025 | 4.23 | 4.29 | 4.22 | 4.24 | 22.63 Million |
| 27 Feb, 2025 | 4.26 | 4.3 | 4.22 | 4.25 | 23.41 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA