Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.41
(-2.0%)
CNY 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 4.44 | 4.62 | 4.41 | 4.61 | 77.97 Million |
| 11 Feb, 2025 | 4.32 | 4.49 | 4.29 | 4.44 | 55.57 Million |
| 10 Feb, 2025 | 4.3 | 4.37 | 4.28 | 4.36 | 35.22 Million |
| 07 Feb, 2025 | 4.24 | 4.37 | 4.21 | 4.31 | 41.48 Million |
| 06 Feb, 2025 | 4.23 | 4.26 | 4.17 | 4.26 | 36.56 Million |
| 05 Feb, 2025 | 4.36 | 4.38 | 4.23 | 4.25 | 31.42 Million |
| 27 Jan, 2025 | 4.34 | 4.41 | 4.33 | 4.34 | 27.6 Million |
| 24 Jan, 2025 | 4.39 | 4.39 | 4.26 | 4.34 | 35.1 Million |
| 23 Jan, 2025 | 4.41 | 4.48 | 4.38 | 4.4 | 44.07 Million |
| 22 Jan, 2025 | 4.35 | 4.49 | 4.33 | 4.36 | 36.92 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA