Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.42
(-1.78%)
CNY 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 4.58 | 4.58 | 4.36 | 4.5 | 54.06 Million |
| 07 Jan, 2025 | 4.54 | 4.62 | 4.45 | 4.59 | 50.91 Million |
| 06 Jan, 2025 | 4.74 | 4.78 | 4.5 | 4.54 | 59.16 Million |
| 03 Jan, 2025 | 4.85 | 5.05 | 4.64 | 4.79 | 77.9 Million |
| 02 Jan, 2025 | 4.85 | 5.1 | 4.8 | 4.96 | 96.46 Million |
| 31 Dec, 2024 | 4.84 | 4.99 | 4.69 | 4.77 | 73.42 Million |
| 30 Dec, 2024 | 5.08 | 5.31 | 4.81 | 4.85 | 98.86 Million |
| 27 Dec, 2024 | 5.58 | 5.59 | 5.18 | 5.2 | 107.53 Million |
| 26 Dec, 2024 | 5.57 | 5.94 | 5.39 | 5.55 | 124.5 Million |
| 25 Dec, 2024 | 5.6 | 6.05 | 5.49 | 5.7 | 189.92 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA