Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.42
(-1.78%)
CNY 4.42
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.15 | 4.15 | 3.99 | 4.0 | 32.94 Million |
| 09 Dec, 2024 | 4.05 | 4.06 | 4.0 | 4.06 | 30.14 Million |
| 06 Dec, 2024 | 3.94 | 4.02 | 3.92 | 4.02 | 36.2 Million |
| 05 Dec, 2024 | 3.93 | 3.95 | 3.91 | 3.94 | 19.15 Million |
| 04 Dec, 2024 | 3.96 | 3.97 | 3.91 | 3.93 | 19.42 Million |
| 03 Dec, 2024 | 3.98 | 3.98 | 3.93 | 3.97 | 23.81 Million |
| 02 Dec, 2024 | 3.9 | 3.99 | 3.88 | 3.98 | 36.56 Million |
| 29 Nov, 2024 | 3.84 | 3.91 | 3.84 | 3.89 | 22.15 Million |
| 28 Nov, 2024 | 3.81 | 3.88 | 3.8 | 3.86 | 21.62 Million |
| 27 Nov, 2024 | 3.86 | 3.87 | 3.73 | 3.85 | 28.65 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA