Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.41
(-2.0%)
CNY 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 5.34 | 5.58 | 4.91 | 5.08 | 175.43 Million |
| 20 Dec, 2024 | 4.7 | 5.08 | 4.7 | 5.08 | 73.92 Million |
| 19 Dec, 2024 | 4.85 | 5.0 | 4.56 | 4.62 | 125.7 Million |
| 18 Dec, 2024 | 4.69 | 5.39 | 4.6 | 5.07 | 161.05 Million |
| 17 Dec, 2024 | 4.83 | 5.16 | 4.76 | 4.9 | 189.97 Million |
| 16 Dec, 2024 | 4.24 | 4.69 | 4.24 | 4.69 | 104.72 Million |
| 13 Dec, 2024 | 4.23 | 4.41 | 4.21 | 4.26 | 82.88 Million |
| 12 Dec, 2024 | 4.04 | 4.46 | 4.03 | 4.27 | 98.87 Million |
| 11 Dec, 2024 | 3.98 | 4.06 | 3.98 | 4.05 | 18.07 Million |
| 10 Dec, 2024 | 4.15 | 4.15 | 3.99 | 4.0 | 32.94 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA