Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.41
(-2.0%)
CNY 4.41
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.81 | 3.87 | 3.78 | 3.83 | 23.33 Million |
| 22 Nov, 2024 | 3.9 | 3.92 | 3.76 | 3.79 | 25.48 Million |
| 21 Nov, 2024 | 3.93 | 3.94 | 3.87 | 3.9 | 17.01 Million |
| 20 Nov, 2024 | 3.91 | 3.95 | 3.88 | 3.93 | 23.53 Million |
| 19 Nov, 2024 | 3.88 | 3.95 | 3.83 | 3.92 | 29.73 Million |
| 18 Nov, 2024 | 3.84 | 3.96 | 3.84 | 3.9 | 48.49 Million |
| 15 Nov, 2024 | 3.77 | 3.84 | 3.77 | 3.78 | 19.46 Million |
| 14 Nov, 2024 | 3.87 | 3.89 | 3.78 | 3.79 | 22.17 Million |
| 13 Nov, 2024 | 3.88 | 3.93 | 3.84 | 3.88 | 22.63 Million |
| 12 Nov, 2024 | 3.95 | 3.99 | 3.87 | 3.89 | 29 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA