Guangxi Wuzhou Communications Co., Ltd. (600368.SS)
CNY 4.35
(-1.14%)
CNY 4.35
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 3.8 | 3.88 | 3.78 | 3.83 | 22.26 Million |
| 24 May, 2024 | 3.73 | 3.79 | 3.73 | 3.76 | 13.75 Million |
| 23 May, 2024 | 3.81 | 3.82 | 3.74 | 3.75 | 19.38 Million |
| 22 May, 2024 | 3.84 | 3.88 | 3.81 | 3.82 | 19.51 Million |
| 21 May, 2024 | 3.84 | 3.9 | 3.81 | 3.85 | 21.48 Million |
| 20 May, 2024 | 3.73 | 3.84 | 3.73 | 3.83 | 30.49 Million |
| 17 May, 2024 | 3.71 | 3.73 | 3.67 | 3.72 | 23.68 Million |
| 16 May, 2024 | 3.7 | 3.74 | 3.7 | 3.72 | 20.82 Million |
| 15 May, 2024 | 3.77 | 3.78 | 3.69 | 3.7 | 33.82 Million |
| 14 May, 2024 | 3.79 | 3.85 | 3.76 | 3.77 | 37.25 Million |
6093
MDNA
300722
RAMANEWS
XLO
SAVA