Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.2 | 5.2 | 5.05 | 5.07 | 8.48 Million |
| 05 Jul, 2024 | 5.1 | 5.21 | 5.03 | 5.18 | 6.38 Million |
| 04 Jul, 2024 | 5.22 | 5.29 | 5.08 | 5.12 | 8.37 Million |
| 03 Jul, 2024 | 5.2 | 5.32 | 5.2 | 5.27 | 9.1 Million |
| 02 Jul, 2024 | 5.33 | 5.36 | 5.18 | 5.21 | 14.18 Million |
| 01 Jul, 2024 | 5.4 | 5.59 | 5.26 | 5.39 | 21.77 Million |
| 28 Jun, 2024 | 5.15 | 5.31 | 5.14 | 5.22 | 7.91 Million |
| 27 Jun, 2024 | 5.27 | 5.31 | 5.15 | 5.17 | 7.11 Million |
| 26 Jun, 2024 | 5.12 | 5.29 | 4.99 | 5.28 | 8.65 Million |
| 25 Jun, 2024 | 5.04 | 5.12 | 5.01 | 5.06 | 8.75 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR