Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.46
(1.91%)
CNY 7.46
(1.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 5.12 | 5.29 | 4.99 | 5.28 | 8.65 Million |
| 25 Jun, 2024 | 5.04 | 5.12 | 5.01 | 5.06 | 8.75 Million |
| 24 Jun, 2024 | 5.26 | 5.26 | 5.01 | 5.04 | 11.66 Million |
| 21 Jun, 2024 | 5.33 | 5.37 | 5.26 | 5.26 | 5.47 Million |
| 20 Jun, 2024 | 5.47 | 5.5 | 5.31 | 5.33 | 8.16 Million |
| 19 Jun, 2024 | 5.55 | 5.57 | 5.45 | 5.47 | 5.37 Million |
| 18 Jun, 2024 | 5.4 | 5.58 | 5.4 | 5.51 | 7.87 Million |
| 17 Jun, 2024 | 5.46 | 5.49 | 5.37 | 5.41 | 6.31 Million |
| 14 Jun, 2024 | 5.42 | 5.46 | 5.32 | 5.42 | 7.77 Million |
| 13 Jun, 2024 | 5.5 | 5.52 | 5.38 | 5.43 | 6 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR