Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.57
(1.61%)
CNY 7.57
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 7.54 | 7.65 | 7.51 | 7.57 | 10.5 Million |
| 11 Apr, 2025 | 7.42 | 7.52 | 7.36 | 7.45 | 16.53 Million |
| 10 Apr, 2025 | 7.54 | 7.71 | 7.47 | 7.48 | 27.51 Million |
| 09 Apr, 2025 | 7.36 | 7.51 | 6.98 | 7.48 | 31.14 Million |
| 08 Apr, 2025 | 7.31 | 7.63 | 7.07 | 7.56 | 34.83 Million |
| 07 Apr, 2025 | 7.68 | 7.83 | 7.35 | 7.35 | 22.83 Million |
| 03 Apr, 2025 | 8.12 | 8.22 | 8.08 | 8.17 | 12.47 Million |
| 02 Apr, 2025 | 8.11 | 8.3 | 8.1 | 8.2 | 10.05 Million |
| 01 Apr, 2025 | 8.2 | 8.23 | 8.1 | 8.14 | 9.59 Million |
| 31 Mar, 2025 | 8.23 | 8.23 | 8.0 | 8.14 | 14.08 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR