Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.57
(-0.26%)
CNY 7.57
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 7.53 | 7.6 | 7.42 | 7.55 | 11.68 Million |
| 18 Dec, 2024 | 7.58 | 7.73 | 7.55 | 7.59 | 14.66 Million |
| 17 Dec, 2024 | 7.88 | 7.9 | 7.58 | 7.62 | 25.05 Million |
| 16 Dec, 2024 | 7.72 | 8.08 | 7.66 | 7.92 | 34.64 Million |
| 13 Dec, 2024 | 7.95 | 7.95 | 7.71 | 7.71 | 23.49 Million |
| 12 Dec, 2024 | 8.06 | 8.12 | 7.88 | 8.0 | 25.14 Million |
| 11 Dec, 2024 | 7.89 | 8.2 | 7.84 | 8.04 | 42.81 Million |
| 10 Dec, 2024 | 7.82 | 7.99 | 7.74 | 7.89 | 45.87 Million |
| 09 Dec, 2024 | 7.66 | 7.77 | 7.57 | 7.66 | 18.13 Million |
| 06 Dec, 2024 | 7.75 | 7.77 | 7.56 | 7.7 | 20.41 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR