Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.57
(-0.26%)
CNY 7.57
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.36 | 7.44 | 7.28 | 7.38 | 15.06 Million |
| 20 Nov, 2024 | 7.27 | 7.41 | 7.23 | 7.37 | 19 Million |
| 19 Nov, 2024 | 7.16 | 7.31 | 7.09 | 7.28 | 19.88 Million |
| 18 Nov, 2024 | 7.31 | 7.39 | 7.1 | 7.15 | 22.55 Million |
| 15 Nov, 2024 | 7.51 | 7.62 | 7.32 | 7.36 | 21.84 Million |
| 14 Nov, 2024 | 7.91 | 7.91 | 7.54 | 7.55 | 26.51 Million |
| 13 Nov, 2024 | 7.85 | 8.05 | 7.72 | 7.91 | 27.22 Million |
| 12 Nov, 2024 | 8.04 | 8.1 | 7.78 | 7.86 | 34.66 Million |
| 11 Nov, 2024 | 7.95 | 8.07 | 7.9 | 8.05 | 39.48 Million |
| 08 Nov, 2024 | 8.26 | 8.34 | 7.95 | 7.99 | 65.62 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR