Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.57
(-0.26%)
CNY 7.57
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 7.58 | 7.8 | 7.49 | 7.73 | 25.09 Million |
| 04 Dec, 2024 | 7.76 | 7.85 | 7.62 | 7.65 | 31.82 Million |
| 03 Dec, 2024 | 7.58 | 7.73 | 7.5 | 7.68 | 29.73 Million |
| 02 Dec, 2024 | 7.37 | 7.55 | 7.33 | 7.54 | 21.71 Million |
| 29 Nov, 2024 | 7.19 | 7.37 | 7.14 | 7.34 | 19.57 Million |
| 28 Nov, 2024 | 7.27 | 7.34 | 7.18 | 7.19 | 14.29 Million |
| 27 Nov, 2024 | 7.18 | 7.29 | 6.99 | 7.29 | 21.87 Million |
| 26 Nov, 2024 | 7.34 | 7.5 | 7.19 | 7.23 | 21.65 Million |
| 25 Nov, 2024 | 7.52 | 7.65 | 7.29 | 7.42 | 31.98 Million |
| 22 Nov, 2024 | 7.38 | 7.8 | 7.19 | 7.56 | 53.41 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR