Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.57
(-0.26%)
CNY 7.57
(-0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 7.11 | 7.23 | 7.09 | 7.14 | 5.02 Million |
| 26 Sep, 2023 | 7.21 | 7.21 | 7.1 | 7.11 | 3.81 Million |
| 25 Sep, 2023 | 7.23 | 7.25 | 7.17 | 7.21 | 4.77 Million |
| 22 Sep, 2023 | 7.08 | 7.25 | 7.05 | 7.23 | 6.04 Million |
| 21 Sep, 2023 | 7.17 | 7.19 | 7.08 | 7.11 | 4.35 Million |
| 20 Sep, 2023 | 7.19 | 7.22 | 7.15 | 7.15 | 3.38 Million |
| 19 Sep, 2023 | 7.26 | 7.3 | 7.17 | 7.21 | 5.23 Million |
| 18 Sep, 2023 | 7.23 | 7.34 | 7.17 | 7.31 | 5.79 Million |
| 15 Sep, 2023 | 7.21 | 7.27 | 7.18 | 7.25 | 4.5 Million |
| 14 Sep, 2023 | 7.25 | 7.25 | 7.15 | 7.18 | 4.14 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR