Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.33
(-0.81%)
CNY 7.33
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 7.25 | 7.26 | 6.93 | 6.93 | 8.19 Million |
| 16 Jan, 2024 | 7.25 | 7.32 | 7.15 | 7.23 | 5.38 Million |
| 15 Jan, 2024 | 7.27 | 7.33 | 7.18 | 7.23 | 4.02 Million |
| 12 Jan, 2024 | 7.36 | 7.41 | 7.27 | 7.29 | 3.48 Million |
| 11 Jan, 2024 | 7.26 | 7.48 | 7.21 | 7.38 | 5.2 Million |
| 10 Jan, 2024 | 7.23 | 7.33 | 7.08 | 7.26 | 5.84 Million |
| 09 Jan, 2024 | 7.13 | 7.28 | 7.1 | 7.23 | 7.06 Million |
| 08 Jan, 2024 | 7.29 | 7.33 | 7.06 | 7.09 | 11.75 Million |
| 05 Jan, 2024 | 7.45 | 7.57 | 7.26 | 7.28 | 7.37 Million |
| 04 Jan, 2024 | 7.59 | 7.62 | 7.41 | 7.45 | 6.43 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR