Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.33
(-0.81%)
CNY 7.33
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 5.85 | 5.93 | 5.78 | 5.88 | 8.68 Million |
| 21 Feb, 2024 | 5.69 | 6.02 | 5.62 | 5.84 | 14.54 Million |
| 20 Feb, 2024 | 5.75 | 5.79 | 5.63 | 5.72 | 11.53 Million |
| 19 Feb, 2024 | 5.83 | 5.95 | 5.67 | 5.8 | 19.12 Million |
| 08 Feb, 2024 | 5.75 | 5.92 | 5.59 | 5.78 | 28.93 Million |
| 07 Feb, 2024 | 5.07 | 5.53 | 5.03 | 5.53 | 17.58 Million |
| 06 Feb, 2024 | 4.75 | 5.11 | 4.55 | 5.03 | 22.52 Million |
| 05 Feb, 2024 | 5.2 | 5.2 | 4.69 | 4.75 | 23.48 Million |
| 02 Feb, 2024 | 5.58 | 5.7 | 5.03 | 5.21 | 18.52 Million |
| 01 Feb, 2024 | 5.54 | 5.68 | 5.47 | 5.59 | 11.7 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR