Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.33
(-0.81%)
CNY 7.33
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 6.15 | 6.4 | 6.15 | 6.15 | 20.01 Million |
| 06 Mar, 2024 | 6.01 | 6.2 | 6.01 | 6.13 | 10.29 Million |
| 05 Mar, 2024 | 6.09 | 6.23 | 6.05 | 6.07 | 11.22 Million |
| 04 Mar, 2024 | 6.2 | 6.24 | 6.02 | 6.12 | 10.15 Million |
| 01 Mar, 2024 | 6.12 | 6.22 | 6.1 | 6.18 | 9.85 Million |
| 29 Feb, 2024 | 5.95 | 6.13 | 5.93 | 6.12 | 11.82 Million |
| 28 Feb, 2024 | 6.26 | 6.5 | 5.97 | 5.99 | 19.84 Million |
| 27 Feb, 2024 | 6.1 | 6.25 | 6.07 | 6.24 | 8.02 Million |
| 26 Feb, 2024 | 6.02 | 6.22 | 6.02 | 6.11 | 11.69 Million |
| 23 Feb, 2024 | 5.89 | 6.0 | 5.84 | 6.0 | 10.94 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR