Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.4 | 5.48 | 5.35 | 5.46 | 8.39 Million |
| 06 Jun, 2024 | 5.56 | 5.63 | 5.28 | 5.34 | 12.91 Million |
| 05 Jun, 2024 | 5.65 | 5.68 | 5.53 | 5.55 | 8.71 Million |
| 04 Jun, 2024 | 5.67 | 5.72 | 5.58 | 5.65 | 8.03 Million |
| 03 Jun, 2024 | 5.87 | 5.89 | 5.64 | 5.69 | 9.98 Million |
| 31 May, 2024 | 5.86 | 5.92 | 5.84 | 5.85 | 5.4 Million |
| 30 May, 2024 | 5.92 | 5.99 | 5.84 | 5.87 | 6.61 Million |
| 29 May, 2024 | 5.81 | 5.99 | 5.8 | 5.94 | 9.39 Million |
| 28 May, 2024 | 5.83 | 5.94 | 5.81 | 5.81 | 7.49 Million |
| 27 May, 2024 | 5.85 | 5.9 | 5.7 | 5.85 | 9.59 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR