Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.55 | 5.61 | 5.51 | 5.56 | 5.64 Million |
| 19 Jul, 2024 | 5.56 | 5.63 | 5.48 | 5.55 | 7.47 Million |
| 18 Jul, 2024 | 5.59 | 5.65 | 5.52 | 5.58 | 9.05 Million |
| 17 Jul, 2024 | 5.61 | 5.71 | 5.57 | 5.62 | 10.06 Million |
| 16 Jul, 2024 | 5.5 | 5.65 | 5.5 | 5.63 | 10.9 Million |
| 15 Jul, 2024 | 5.48 | 5.53 | 5.44 | 5.49 | 8.68 Million |
| 12 Jul, 2024 | 5.44 | 5.5 | 5.4 | 5.48 | 9.73 Million |
| 11 Jul, 2024 | 5.3 | 5.52 | 5.26 | 5.48 | 15.61 Million |
| 10 Jul, 2024 | 5.25 | 5.48 | 5.22 | 5.24 | 16.75 Million |
| 09 Jul, 2024 | 5.06 | 5.17 | 4.93 | 5.13 | 8.97 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR