Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.52 | 5.54 | 5.42 | 5.42 | 5.06 Million |
| 15 Aug, 2024 | 5.39 | 5.54 | 5.38 | 5.51 | 7.75 Million |
| 14 Aug, 2024 | 5.49 | 5.51 | 5.4 | 5.41 | 7.75 Million |
| 13 Aug, 2024 | 5.44 | 5.48 | 5.38 | 5.48 | 5.03 Million |
| 12 Aug, 2024 | 5.45 | 5.47 | 5.37 | 5.41 | 5.75 Million |
| 11 Aug, 2024 | 5.45 | 5.47 | 5.37 | 5.41 | 5.75 Million |
| 09 Aug, 2024 | 5.52 | 5.58 | 5.44 | 5.45 | 5.28 Million |
| 08 Aug, 2024 | 5.48 | 5.54 | 5.44 | 5.51 | 5.98 Million |
| 07 Aug, 2024 | 5.48 | 5.54 | 5.45 | 5.5 | 5.83 Million |
| 06 Aug, 2024 | 5.46 | 5.54 | 5.43 | 5.5 | 6.97 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR