Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.54 | 5.63 | 5.42 | 5.43 | 9.1 Million |
| 02 Aug, 2024 | 5.6 | 5.67 | 5.54 | 5.57 | 8.26 Million |
| 01 Aug, 2024 | 5.68 | 5.72 | 5.55 | 5.6 | 13.5 Million |
| 31 Jul, 2024 | 5.46 | 5.69 | 5.46 | 5.67 | 9.83 Million |
| 30 Jul, 2024 | 5.45 | 5.53 | 5.36 | 5.48 | 6.42 Million |
| 29 Jul, 2024 | 5.5 | 5.5 | 5.4 | 5.43 | 5.04 Million |
| 26 Jul, 2024 | 5.39 | 5.55 | 5.39 | 5.48 | 5.63 Million |
| 25 Jul, 2024 | 5.35 | 5.44 | 5.32 | 5.39 | 6.73 Million |
| 24 Jul, 2024 | 5.4 | 5.46 | 5.33 | 5.36 | 7.59 Million |
| 23 Jul, 2024 | 5.57 | 5.59 | 5.4 | 5.41 | 6.86 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR