Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.51 | 5.67 | 5.5 | 5.54 | 8.16 Million |
| 08 Sep, 2024 | 5.51 | 5.67 | 5.5 | 5.54 | 8.16 Million |
| 06 Sep, 2024 | 5.63 | 5.69 | 5.52 | 5.53 | 8.12 Million |
| 05 Sep, 2024 | 5.69 | 5.74 | 5.62 | 5.66 | 8.12 Million |
| 04 Sep, 2024 | 5.62 | 5.72 | 5.62 | 5.67 | 6.73 Million |
| 03 Sep, 2024 | 5.66 | 5.75 | 5.62 | 5.66 | 10.83 Million |
| 02 Sep, 2024 | 5.62 | 5.84 | 5.62 | 5.7 | 21.24 Million |
| 01 Sep, 2024 | 5.62 | 5.84 | 5.62 | 5.7 | 21.24 Million |
| 30 Aug, 2024 | 5.54 | 5.63 | 5.5 | 5.57 | 9.69 Million |
| 29 Aug, 2024 | 5.35 | 5.53 | 5.33 | 5.52 | 9.69 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR