Ningbo Yunsheng Co., Ltd. (600366.SS)
CNY 7.29
(-0.55%)
CNY 7.29
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 5.77 | 5.91 | 5.7 | 5.73 | 12.87 Million |
| 24 Sep, 2024 | 5.52 | 5.75 | 5.52 | 5.75 | 12.74 Million |
| 23 Sep, 2024 | 5.56 | 5.63 | 5.49 | 5.51 | 5.74 Million |
| 20 Sep, 2024 | 5.57 | 5.6 | 5.52 | 5.57 | 7.15 Million |
| 19 Sep, 2024 | 5.41 | 5.61 | 5.36 | 5.57 | 7.4 Million |
| 18 Sep, 2024 | 5.51 | 5.56 | 5.35 | 5.43 | 5.95 Million |
| 13 Sep, 2024 | 5.58 | 5.63 | 5.52 | 5.53 | 5.29 Million |
| 12 Sep, 2024 | 5.63 | 5.69 | 5.58 | 5.58 | 5.49 Million |
| 11 Sep, 2024 | 5.57 | 5.69 | 5.56 | 5.64 | 7.4 Million |
| 10 Sep, 2024 | 5.57 | 5.62 | 5.46 | 5.59 | 7.4 Million |
ASW
EMPR
ILAL
2537
MAXESTATES
NTRR